Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,93 | 4,00 | 3,99 | 3,91 | -1,75% | 187,58M | 3,93-1,75% | 08:57:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12,72 | 11,56 | 12,72 | 12,20 | +10,04% | 177,19M | 12,72+10,04% | 09:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5,01 | 5,14 | 5,12 | 5,00 | -2,53% | 142,08M | 5,01-2,53% | 09:00:00 | |
002340 GEM Co Ltd | 6,79 | 6,94 | 6,96 | 6,78 | -2,16% | 132,81M | 6,79-2,16% | 08:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,11 | 3,20 | 3,25 | 3,10 | -2,81% | 110,79M | 3,11-2,81% | 08:57:00 |
Nombre | Precio |
---|---|
000422 Yihua Chem A | 12,72+1,160+10,04% |
002155 Hunan Gold Corp | 17,40+0,50+2,96% |
002078 Sun Paper A | 15,63+0,35+2,29% |
300285 Shandong Sinocera Func Material | 19,90+0,38+1,95% |
000831 Guanlu A | 29,61+0,40+1,37% |
Nombre | Precio |
---|---|
300073 Beijing Easpring Material Tech | 41,81-2,14-4,87% |
002810 Shandong Head | 15,90-0,71-4,28% |
301035 Shandong Weifang Rainbow Chemical Co | 57,56-2,49-4,15% |
002271 Oriental Yuhong A | 14,71-0,59-3,86% |
002075 Jiangsu Shagang A | 4,20-0,16-3,67% |