Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8,23 | 8,52 | 8,48 | 7,81 | -3,40% | 221,57M | 8,23-3,40% | 08/05 | |
300182 Beijing Jetsen Tech Co | 5,01 | 5,21 | 5,16 | 4,98 | -3,84% | 89,09M | 5,01-3,84% | 08/05 | |
300364 COL Digital Publishing Group Co Ltd | 23,82 | 25,14 | 26,49 | 23,72 | -5,25% | 64,07M | 23,82-5,25% | 08/05 | |
300027 Huayi Brothers Media Corp | 1,98 | 2,02 | 2,02 | 1,96 | -1,98% | 39,56M | 1,98-1,98% | 08/05 | |
000793 Huawen Media Investment Corp | 1,31 | 1,36 | 1,36 | 1,31 | -3,68% | 38M | 1,31-3,68% | 08/05 |
Nombre | Precio |
---|---|
002502 Dinglong Culture | 1,61+0,03+1,90% |
002858 Shanghai Lisheng Racing | 12,32+0,03+0,24% |
000607 Huamei Holding | 3,92-0,05-1,26% |
300144 Songcheng Performance Develop | 10,54-0,14-1,31% |
002445 Zhongnanhong Culture | 1,95-0,030-1,51% |
Nombre | Precio |
---|---|
300654 Shandong Astro-century Education | 9,98-0,60-5,67% |
301052 Guomai Culture Media | 25,87-1,52-5,55% |
300364 COL Digital Publishing | 23,82-1,32-5,25% |
301025 Dook Media Group | 11,78-0,61-4,92% |
300788 Citic Press | 28,62-1,26-4,22% |