Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 17,40 | 16,90 | 17,83 | 16,51 | +2,96% | 63,68M | 17,40+2,96% | 08/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,99 | 10,68 | 11,13 | 10,63 | +2,90% | 59,48M | 10,99+2,90% | 08/05 | |
000937 Jizhong Energy Resources Co Ltd | 7,88 | 7,82 | 7,95 | 7,78 | +0,77% | 49,37M | 7,88+0,77% | 08/05 | |
300164 Tong Oil Tools | 4,31 | 4,52 | 4,61 | 4,29 | -4,65% | 45,17M | 4,31-4,65% | 08/05 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5,16 | 5,19 | 5,23 | 5,11 | -0,58% | 42,31M | 5,16-0,58% | 08/05 |
Nombre | Precio |
---|---|
002155 Hunan Gold Corp | 17,40+0,50+2,96% |
000983 Xishan Coal A | 10,99+0,31+2,90% |
000603 Shengda Mining A | 13,52+0,26+1,96% |
300157 New JCM | 2,56+0,03+1,19% |
000975 Science City A | 18,74+0,18+0,97% |
Nombre | Precio |
---|---|
002828 XinJiang Beiken Energy | 9,93-0,60-5,70% |
000506 Zhongrun Resources Investment | 4,15-0,220-5,03% |
300164 Tong Oil Tools | 4,31-0,21-4,65% |
002629 Zhejiang Renzhi | 2,47-0,090-3,52% |
002207 Xinjiang Zhundong Petroleum | 5,51-0,19-3,33% |