Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,50 | 6,63 | 6,62 | 6,46 | -1,96% | 147,57M | 6,50-1,96% | 09:00:00 | |
300015 Aier Eye Hospital Group | 12,91 | 13,22 | 13,28 | 12,87 | -2,35% | 74,62M | 12,91-2,35% | 08:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,99 | 10,68 | 11,13 | 10,63 | +2,90% | 59,48M | 10,99+2,90% | 08:57:00 | |
300009 Anhui Anke BioTech Group | 10,70 | 10,40 | 10,88 | 10,48 | +2,89% | 56,12M | 10,70+2,89% | 08:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,68 | 17,25 | 17,15 | 16,67 | -3,30% | 56,04M | 16,68-3,30% | 08:57:00 |
Nombre | Precio |
---|---|
300653 Yantai Zhenghai Bio-Tech | 27,66+2,67+10,68% |
002626 Kingdomway Group A | 17,20+0,71+4,31% |
002714 Muyuan Foodstuff A | 46,83+1,72+3,81% |
000983 Xishan Coal A | 10,99+0,31+2,90% |
300009 Anhui Anke BioTech Group | 10,70+0,30+2,89% |
Nombre | Precio |
---|---|
002597 Jinhe Industrial A | 25,01-1,63-6,12% |
300894 Marssenger | 16,01-0,81-4,82% |
002315 Focus Tech A | 33,36-1,66-4,74% |
002810 Shandong Head | 15,90-0,71-4,28% |
002410 Glodon Software A | 11,51-0,41-3,44% |