Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4,23 | 4,35 | 4,39 | 4,20 | -2,76% | 269,63M | 4,23-2,76% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
601138 Foxconn Industrial Internet Co Ltd | 22,91 | 23,94 | 24,08 | 22,91 | -4,30% | 139,11M | 22,91-4,30% | 31/05 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,09 | 7,98 | 8,20 | 7,98 | +1,38% | 103,52M | 8,09+1,38% | 31/05 | |
003816 CGN Power | 4,19 | 422,00 | 4,25 | 4,16 | -0,71% | 98,25M | 4,19-0,71% | 31/05 |
Nombre | Precio |
---|---|
002055 Deren Electronic A | 6,80+0,62+10,03% |
300602 Shenzhen FRD Science | 16,74+1,09+6,97% |
000078 Neptunus Bioen A | 2,35+0,13+5,86% |
002106 Laibao Hi Tech A | 11,00+0,47+4,46% |
300638 Fibocom Wireless | 16,57+0,62+3,89% |
Nombre | Precio |
---|---|
601138 Foxconn Industrial Internet | 22,91-1,03-4,30% |
600383 Gemdale Corp | 4,23-0,12-2,76% |
002916 Shennan Circuits A | 90,00-1,69-1,84% |
605499 Eastroc Beverage Group Co | 213,97-3,98-1,83% |
300724 Shenzhen SC New Energy A | 64,75-1,01-1,54% |