Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4,23 | 4,35 | 4,39 | 4,20 | -2,76% | 269,63M | 4,23-2,76% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 0,98 | 1,02 | 1,05 | 0,97 | -3,92% | 183,61M | 0,98-3,92% | 31/05 | |
601138 Foxconn Industrial Internet Co Ltd | 22,91 | 2.394,00 | 24,08 | 22,91 | -4,30% | 139,11M | 22,91-4,30% | 31/05 | |
002654 Shenzhen Mason Technologies Co Ltd | 10,38 | 10,09 | 10,57 | 10,12 | +2,87% | 114,44M | 10,38+2,87% | 31/05 |