Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1,30 | 1,25 | 1,31 | 1,26 | +4,00% | 285M | 1,30+4,00% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 7,20 | 7,52 | 7,49 | 7,19 | -4,25% | 275,88M | 7,20-4,25% | 09:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,59 | 1,70 | 1,65 | 1,58 | -6,47% | 223,35M | 1,59-6,47% | 08:57:00 | |
000560 5I5j Holding Group Co Ltd | 1,90 | 2,02 | 2,00 | 1,88 | -5,94% | 113,89M | 1,90-5,94% | 09:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8,64 | 8,96 | 8,91 | 8,62 | -3,57% | 63,69M | 8,64-3,57% | 08:57:00 |
Nombre | Precio |
---|---|
000656 Jinke Property A | 1,30+0,05+4,00% |
000048 Sz Kondarl A | 16,69+0,20+1,21% |
002818 Chengdu Fusen Noble-House | 14,57-0,06-0,41% |
000537 Guangyu Dev A | 9,40-0,16-1,67% |
002244 Binjiang Re A | 6,73-0,16-2,32% |
Nombre | Precio |
---|---|
002146 Risesun Real Est A | 1,59-0,11-6,47% |
000560 5I5j Holding | 1,90-0,12-5,94% |
002314 Shenzhen New Nanshan Holding | 2,38-0,140-5,56% |
000961 Zhongnan Cons A | 0,56-0,03-5,08% |
000002 China Vanke A | 7,20-0,32-4,25% |