Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 8,97 | 8,97 | 9,35 | 8,50 | 0,00% | 129,91M | 8,970,00% | 08/05 | |
300887 Pony Testing International Group Co | 10,87 | 10,59 | 11,07 | 10,28 | +2,64% | 45,54M | 10,87+2,64% | 08/05 | |
000710 Berry Genomics Co Ltd | 9,69 | 9,23 | 10,15 | 9,45 | +4,98% | 44,7M | 9,69+4,98% | 08/05 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5,51 | 5,53 | 5,67 | 5,49 | -0,36% | 24,28M | 5,51-0,36% | 08/05 | |
003013 Guangzhou Metro Design And Research | 17,00 | 17,18 | 18,30 | 16,83 | -1,05% | 22,6M | 17,00-1,05% | 08/05 |
Nombre | Precio |
---|---|
301047 Sino Biological | 88,00+13,76+18,53% |
300928 HAXC Holdings Beijing Co | 40,91+4,24+11,56% |
000504 Landfar Bio medicine | 8,82+0,80+9,98% |
301046 Shanghai Nenghui Technology Co | 22,18+1,43+6,89% |
301080 Acrobiosystems | 47,44+3,01+6,78% |
Nombre | Precio |
---|---|
300778 Shenzhen New Land | 12,03-0,93-7,18% |
002949 Shenzhen Capol | 10,91-0,65-5,62% |
300989 LAYOUT Planning Consultants Co | 18,48-1,05-5,38% |
300564 Zhubo Design | 10,33-0,57-5,23% |
301091 Shenzhen Urban Transport Planning Center | 39,11-1,99-4,84% |