Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,20 | 7,52 | 7,49 | 7,19 | -4,25% | 275,88M | 7,20-4,25% | 09:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,59 | 1,70 | 1,65 | 1,58 | -6,47% | 223,35M | 1,59-6,47% | 08:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,62 | 2,69 | 2,70 | 2,61 | -2,60% | 154,64M | 2,62-2,60% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 6,63 | 6,62 | 6,46 | -1,96% | 147,57M | 6,50-1,96% | 09:00:00 | |
000001 Ping An Bank Co Ltd | 10,74 | 10,88 | 10,88 | 10,71 | -1,29% | 120,85M | 10,74-1,29% | 08:57:00 |
Nombre | Precio |
---|---|
300498 Guangdong Wens Foodstuff | 19,90+0,89+4,68% |
002714 Muyuan Foodstuff A | 46,83+1,72+3,81% |
002155 Hunan Gold Corp | 17,40+0,50+2,96% |
000983 Xishan Coal A | 10,99+0,31+2,90% |
002030 Da An Gene A | 7,37+0,19+2,65% |
Nombre | Precio |
---|---|
002146 Risesun Real Est A | 1,59-0,11-6,47% |
002597 Jinhe Industrial A | 25,01-1,63-6,12% |
002368 Taiji Computer A | 22,73-1,17-4,89% |
000002 China Vanke A | 7,20-0,32-4,25% |
002475 Luxshare Precision A | 29,60-1,26-4,08% |