Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,12 | 2,35 | 2,38 | 2,12 | -9,79% | 220,31M | 2,12-9,79% | 04:24:27 | |
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 1,10 | 1,22 | 1,16 | 1,10 | -9,84% | 127,71M | 1,10-9,84% | 04:25:21 | |
002323 Shandong Yabo Technology Co Ltd | 1,18 | 1,23 | 1,30 | 1,15 | -4,07% | 121,4M | 1,18-4,07% | 04:25:24 | |
002146 Risesun Real Estate Development Co Ltd | 1,71 | 1,78 | 1,75 | 1,69 | -3,93% | 107,88M | 1,71-3,93% | 04:25:24 | |
002471 Jiangsu Zhongchao Cable Co Ltd | 2,51 | 2,71 | 2,62 | 2,51 | -7,38% | 104,07M | 2,51-7,38% | 04:25:24 |
Nombre | Precio |
---|---|
002654 Shenzhen Mason Technologies A | 11,42+1,04+10,02% |
002055 Deren Electronic A | 7,48+0,68+10,00% |
002916 Shennan Circuits A | 93,32+3,39+3,77% |
002463 Wus Circuit A | 32,77+1,52+4,86% |
002869 Shenzhen Genvict Tech | 19,94+1,13+6,01% |
Nombre | Precio |
---|---|
002269 Metersbonwe A | 1,32-0,150-10,20% |
002021 Zoje Resources Investment Co Ltd | 2,22-0,250-10,12% |
002395 Double Elephant A | 17,73-1,97-10,00% |
002501 Liyuan Precision A | 1,10-0,120-9,84% |
002374 Shandong Lipeng A | 2,12-0,230-9,79% |