Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 32,40 | 31,79 | 33,10 | 31,61 | +1,92% | 71,61M | 32,40+1,92% | 08:00:15 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 33,46 | 31,25 | 34,28 | 31,40 | +7,07% | 61,98M | 33,46+7,07% | 07:46:03 | |
002050 Zhejiang Sanhua Co Ltd | 23,47 | 23,02 | 23,82 | 23,16 | +1,96% | 59,61M | 23,47+1,96% | 07:42:33 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7,62 | 7,80 | 7,79 | 7,57 | -2,31% | 29,3M | 7,62-2,31% | 08:20:18 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14,41 | 14,75 | 14,82 | 14,41 | -2,31% | 28,65M | 14,41-2,31% | 08:20:15 |
Nombre | Precio |
---|---|
002463 Wus Circuit A | 33,18+1,93+6,18% |
002916 Shennan Circuits A | 94,12+4,19+4,66% |
002984 Qingdao Sentury | 25,27+0,46+1,85% |
002475 Luxshare Precision A | 32,28+0,49+1,54% |
002050 Zhejiang Sanhua Co Ltd | 23,31+0,29+1,26% |
Nombre | Precio |
---|---|
002918 Monalisa Group A | 10,36-0,67-6,07% |
002182 Baowu Magnesium Tech | 18,82-1,06-5,33% |
002626 Kingdomway Group A | 14,52-0,66-4,35% |
002110 Sansteel Mg A | 3,40-0,16-4,49% |
002030 Da An Gene A | 6,27-0,24-3,69% |