Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4,93 | 4,93 | 5,10 | 4,77 | +2,92% | 133,96M | 4,93+2,92% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 11,05 | 11,55 | 11,02 | -3,57% | 124,22M | 11,07-3,57% | 31/05 | |
003816 CGN Power | 4,19 | 4,19 | 4,25 | 4,16 | -0,71% | 98,25M | 4,19-0,71% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15,11 | 15,10 | 15,95 | 15,02 | -3,94% | 97,59M | 15,11-3,94% | 31/05 |
Nombre | Precio |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
002600 Lingyi iTech Guangdong | 4,93+0,14+2,92% |
002920 Huizhou Desay A | 100,47+2,72+2,78% |
002925 Xiamen Intretech A | 13,02+0,31+2,44% |
002607 Offcn Education Tech | 2,39+0,04+1,70% |
Nombre | Precio |
---|---|
002459 JA Solar Technology | 15,11-0,62-3,94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |
002430 Hz Hangyang A | 25,00-0,87-3,36% |
002007 Hualan Biolog A | 18,17-0,55-2,94% |
002311 Haid Group A | 50,66-1,42-2,73% |