Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27,64 | 28,41 | 28,24 | 27,58 | -2,71% | 89,04M | 27,64-2,71% | 08:57:00 | |
002583 Hytera Communications Corp Ltd | 4,22 | 4,37 | 4,37 | 4,21 | -3,43% | 55,71M | 4,22-3,43% | 09:00:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11,24 | 11,40 | 11,35 | 11,09 | -1,40% | 47,02M | 11,24-1,40% | 09:00:00 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6,82 | 7,07 | 7,01 | 6,81 | -3,54% | 41,55M | 6,82-3,54% | 09:00:00 | |
300053 Zhuhai Orbita Control Eng | 10,59 | 10,88 | 11,09 | 10,52 | -2,67% | 36,46M | 10,59-2,67% | 08:57:00 |
Nombre | Precio |
---|---|
300628 Yealink Network Tech | 37,52+0,72+1,96% |
002151 Beijing Bdstar A | 29,09+0,29+1,01% |
300394 Suzhou TFC Optical | 146,20+0,70+0,48% |
300502 Eoptolink Tech | 83,58+0,28+0,34% |
300308 Shandong Zhongji Electrical | 174,75-2,04-1,15% |
Nombre | Precio |
---|---|
300570 T&S Communications | 38,17-1,79-4,48% |
300085 Shenzhen InfoGem | 9,93-0,46-4,43% |
300136 Shenzhen Sunway Communication | 18,99-0,77-3,90% |
002929 Runjian Communication A | 33,73-1,27-3,63% |
300620 Advanced Fiber Resources Zhuhai | 43,10-1,59-3,56% |