Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21,38 | 21,38 | 22,78 | 20,40 | -5,69% | 149,33M | 21,38-5,69% | 08/05 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2,55 | 2,54 | 2,62 | 2,53 | 0,00% | 33,21M | 2,550,00% | 08/05 | |
002120 YUNDA Holding Co Ltd | 8,06 | 8,06 | 8,23 | 8,05 | -1,47% | 28,85M | 8,06-1,47% | 08/05 | |
002682 Fujian Longzhou Transportation Co Ltd | 4,28 | 4,28 | 4,49 | 4,27 | -3,82% | 24,92M | 4,28-3,82% | 08/05 | |
001965 Merchant Express Class A | 11,44 | 11,43 | 11,48 | 11,23 | +1,51% | 24,25M | 11,44+1,51% | 08/05 |
Nombre | Precio |
---|---|
001965 Merchant Express A | 11,44+0,17+1,51% |
300013 Henan Xinning Modern Logistics | 2,09+0,03+1,46% |
001317 San Yang Ma Chongqing Logistics | 28,60+0,12+0,42% |
000429 Gd Express Dev A | 10,28+0,02+0,20% |
000520 Chang Jiang Shipping Phoenix | 2,550,000,00% |
Nombre | Precio |
---|---|
000099 Citic Helicop A | 21,38-1,29-5,69% |
002682 Fujian Longzhou Transportation A | 4,28-0,17-3,82% |
300873 Hichain | 16,93-0,48-2,76% |
001202 Guangdong Jushen Logistics Co | 13,40-0,37-2,69% |
002928 China Express Airlines A | 6,58-0,13-1,94% |