Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,93 | 4,00 | 3,99 | 3,91 | -1,75% | 187,58M | 3,93-1,75% | 08:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,11 | 3,20 | 3,25 | 3,10 | -2,81% | 110,79M | 3,11-2,81% | 08:57:00 | |
000737 North Copper Shanxi Co Ltd | 9,96 | 10,27 | 10,33 | 9,82 | -3,02% | 94,79M | 9,96-3,02% | 09:00:00 | |
000059 North Huajin Chemical Industries Co Ltd | 5,13 | 5,24 | 5,47 | 5,08 | -2,10% | 65,23M | 5,13-2,10% | 09:00:00 | |
002155 Hunan Gold Corp Ltd | 17,40 | 16,90 | 17,83 | 16,51 | +2,96% | 63,68M | 17,40+2,96% | 09:00:00 |
Nombre | Precio |
---|---|
001337 Sichuan Rongda Gold | 27,19+0,86+3,27% |
002155 Hunan Gold Corp | 17,40+0,50+2,96% |
000983 Xishan Coal A | 10,99+0,31+2,90% |
000603 Shengda Mining A | 13,52+0,26+1,96% |
000831 Guanlu A | 29,61+0,40+1,37% |
Nombre | Precio |
---|---|
301219 Ganzhou Tengyuan Cobalt New | 44,46-1,90-4,10% |
300395 Hubei Feilihua Quartz Glass | 29,19-1,06-3,50% |
300618 Nanjing Hanruibalt | 29,92-1,06-3,42% |
002182 Baowu Magnesium Tech | 17,98-0,61-3,28% |
002080 Sinoma Science A | 16,13-0,53-3,18% |