Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5,03 | 5,01 | 5,17 | 4,97 | +0,40% | 79,71M | 5,03+0,40% | 09:00:00 | |
003816 CGN Power | 4,08 | 4,07 | 4,11 | 4,04 | +0,25% | 77,56M | 4,08+0,25% | 08:56:57 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5,59 | 5,69 | 5,83 | 5,58 | -1,76% | 63,41M | 5,59-1,76% | 09:00:00 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 4,87 | 4,82 | 5,01 | 4,83 | +1,04% | 59,75M | 4,87+1,04% | 09:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5,40 | 5,45 | 5,56 | 5,40 | -0,92% | 53,99M | 5,40-0,92% | 09:00:00 |
Nombre | Precio |
---|---|
000966 CHN Energy Changyuan Electric Power | 4,87+0,05+1,04% |
000875 Jilin Power A | 5,03+0,02+0,40% |
003816 CGN | 4,08+0,01+0,25% |
000883 Hubei Energy Group Co Ltd | 5,76-0,01-0,17% |
001286 Shaanxi Energy Investment | 10,35-0,02-0,19% |
Nombre | Precio |
---|---|
002608 Jiangsu Guoxin | 8,25-0,17-2,02% |
002015 GCL Energy Technology | 9,61-0,18-1,84% |
000690 Baolihua A | 5,59-0,10-1,76% |
000537 Guangyu Dev A | 9,40-0,16-1,67% |
001289 China Longyuan Power | 18,19-0,25-1,36% |