Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,06 | 1,09 | 1,09 | 1,05 | -2,75% | 115,36M | 1,06-2,75% | 09:00:00 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12,31 | 11,87 | 12,55 | 11,01 | +3,71% | 106,05M | 12,31+3,71% | 08:57:00 | |
000705 Zhejiang Zhenyuan Share Co Ltd | 9,45 | 9,09 | 9,72 | 8,77 | +3,96% | 64,72M | 9,45+3,96% | 08:57:00 | |
300184 Wuhan PS Information Tech | 5,09 | 5,09 | 5,15 | 4,98 | 0,00% | 56,11M | 5,090,00% | 08:57:00 | |
000078 Shenzhen Neptunus Bioengineering Co Ltd | 2,49 | 2,40 | 2,57 | 2,41 | +3,75% | 53,79M | 2,49+3,75% | 08:57:00 |
Nombre | Precio |
---|---|
301166 Shanghai Universal Biotech | 36,84+4,50+13,92% |
000705 Zj Zhenyuan A | 9,45+0,36+3,96% |
000078 Neptunus Bioen A | 2,49+0,09+3,75% |
300975 Nanjing Sunlord Electronics | 12,31+0,44+3,71% |
301263 Guangdong Taienkang Pharmaceutical | 14,74+0,32+2,22% |
Nombre | Precio |
---|---|
300209 Youkeshu Tech | 2,51-0,17-6,34% |
002280 Hangzhou | 1,64-0,09-5,20% |
002336 Renrenle A | 4,66-0,25-5,09% |
000851 Gohigh Data A | 3,90-0,20-4,88% |
301085 Beijing Asiacom Information Technology | 49,08-2,04-3,99% |