Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEVA Teva Pharmaceutical Industries Ltd | 4.933,00 | 4.885,00 | 4.949,00 | 4.900,00 | +0,98% | 1,92M | 4.933,00+0,98% | 25/04 | |
BLRX BioLine RX Ltd | 16,70 | 16,80 | 17,20 | 16,20 | -0,60% | 1,04M | 16,70-0,60% | 25/04 | |
PPBT Purple Biotech Ltd | 21,30 | 20,10 | 22,00 | 20,40 | +5,97% | 266,59K | 21,30+5,97% | 25/04 | |
BONS Bonus Biogroup | 16,80 | 16,90 | 16,90 | 16,60 | -0,59% | 249,49K | 16,80-0,59% | 25/04 | |
OPK Opko Health Inc | 459,80 | 477,90 | 475,10 | 455,60 | -3,79% | 182,96K | 459,80-3,79% | 25/04 |
Nombre | Precio | |
---|---|---|
CNTC Cannabotech | 369,00 | +30,50 | +9,01%
ENLV Enlivex | 556,00 | +41 | +7,86%
PPBT Purple Biotech | 21,30 | +1,2 | +5,97%
HUMX Human Xtensions | 44,90 | +2,50 | +5,90%
CGEN Compugen | 763,40 | +13,9 | +1,85%
Nombre | Precio | |
---|---|---|
PULS Pulsenmore | 316,20 | -24,1 | -7,08%
LCTX Lineage Cell Therapeutics | 421,10 | -19,4 | -4,40%
REKA Rekah | 1.311,00 | -56 | -4,10%
OPK Opko Health | 459,80 | -18,1 | -3,79%
CBI CBI Ltd | 45,10 | -1,3 | -2,80%