Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 106,70 | 106,50 | 107,30 | 106,10 | +0,19% | 4,55M | 106,70+0,19% | 12:07:21 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 463,40 | 464,90 | 464,90 | 461,50 | -0,32% | 1,88M | 463,40-0,32% | 12:00:45 | |
ARDM Aerodrome Group Ltd | 106,50 | 107,90 | 113,20 | 106,30 | -1,30% | 1,38M | 106,50-1,30% | 12:01:58 | |
LUMI Leumi | 2.920,00 | 2.918,00 | 2.940,00 | 2.908,00 | +0,07% | 1,11M | 2.920,00+0,07% | 12:21:27 | |
SONO Sonovia Ltd | 90,00 | 93,80 | 98,00 | 89,10 | -4,05% | 872,52K | 90,00-4,05% | 11:43:45 |
Nombre | Precio |
---|---|
LPSN LivePerson | 252,50+41,0+19,39% |
BLTZ Blitz Technologies | 238,60+23,6+10,98% |
CDEV Cohen Dev | 10.300,00-100-0,96% |
BIRM Birman | 884,00+64,6+7,88% |
ZMH ZMH | 3.168,00+221+7,50% |
Nombre | Precio |
---|---|
NTO Neto | 6.359,00-553-8,00% |
NTML Neto Malinda | 5.227,00-419-7,42% |
AMAN Amanet Management & Systems | 1.657,00-92-5,26% |
LEOF Levinski Ofer | 280,00-15,0-5,08% |
TOEN Tomer Energy Royalties 2012 | 1.408,00-74-4,99% |