Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SKBN Shikun & Binui | 840,00 | 836,10 | 840,40 | 827,60 | +0,47% | 656,36K | 840,00+0,47% | 09/05 | |
AURA Aura Investments Ltd | 1.442,00 | 1.457,00 | 1.490,00 | 1.436,00 | -1,03% | 323,81K | 1.442,00-1,03% | 09/05 | |
ISCN Israel Canada | 1.465,00 | 1.472,00 | 1.477,00 | 1.446,00 | -0,48% | 305,72K | 1.465,00-0,48% | 09/05 | |
KARE Kardan Real Es | 439,50 | 439,70 | 444,90 | 436,00 | -0,05% | 233,93K | 439,50-0,05% | 09/05 | |
LUZN Amos Luzon Development and Energy Group Ltd | 193,20 | 190,40 | 197,00 | 188,60 | +1,47% | 165,1K | 193,20+1,47% | 09/05 |
Nombre | Precio |
---|---|
ORON Oron Group Investments Holdings | 701,50+21,5+3,16% |
ZMH ZMH | 3.019,00+72+2,44% |
BVGG Bait Vegag Real Estate Development | 757,80+16,80+2,27% |
AFRE Africa Israel Residences | 24.920,00+550+2,26% |
ILDR Israel Land Develop | 738,30+15,3+2,12% |
Nombre | Precio |
---|---|
LEOF Levinski Ofer | 281,00-14,0-4,75% |
ACRO Kvutzat Acro | 4.155,00-90,00-2,12% |
RMON Rimon Consulting Management Services | 2.995,00-45,00-1,48% |
ROTS Rotshtein | 3.738,00-49-1,29% |
AZRM Azorim Investment | 1.720,00-18-1,04% |