Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICL ICL Israel Chemicals Ltd | 1.731,00 | 1.740,00 | 1.742,00 | 1.707,00 | -0,52% | 4,57M | 1.731,00-0,52% | 30/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 6.140,00 | 6.080,00 | 6.164,00 | 6.030,00 | +0,99% | 1,61M | 6.140,00+0,99% | 30/05 | |
ALAR Alarum Technologies Ltd | 1.397,00 | 1.393,00 | 1.460,00 | 1.348,00 | +0,29% | 1M | 1.397,00+0,29% | 30/05 | |
BLRX BioLine RX Ltd | 18,00 | 17,20 | 18,40 | 16,80 | +4,65% | 901,71K | 18,00+4,65% | 30/05 | |
ENOG Energean Oil & Gas PLC | 5.570,00 | 5.505,00 | 5.615,00 | 5.430,00 | +1,18% | 864,5K | 5.570,00+1,18% | 30/05 |
Nombre | Precio |
---|---|
BWAY Brainsway | 1.090,00+86+8,57% |
BLRX BioLine RX | 18,00+0,8+4,65% |
PPBT Purple Biotech | 27,60+1,2+4,55% |
OPK Opko Health | 535,00+21,9+4,27% |
PERI Perion Network | 4.625,00+117+2,60% |
Nombre | Precio |
---|---|
PLUR Pluri Inc | 2.099,00-119-5,37% |
SARN Sarine Technologies Ltd | 73,40-3,90-5,05% |
CGEN Compugen | 879,30-46,3-5,00% |
SVRE SaverOne Ltd | 41,30-2,10-4,84% |
LCTX Lineage Cell Therapeutics | 352,50-13,8-3,77% |