Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 99,70 | 108,10 | 108,10 | 99,20 | -7,77% | 2,99M | 99,70-7,77% | 16:35:59 | |
ICL ICL Israel Chemicals Ltd | 1.735,00 | 1.777,00 | 1.766,00 | 1.726,00 | -2,36% | 2,91M | 1.735,00-2,36% | 16:35:59 | |
TEVA Teva Pharmaceutical Industries Ltd | 6.310,00 | 6.244,00 | 6.349,00 | 6.120,00 | +1,06% | 1,71M | 6.310,00+1,06% | 16:35:59 | |
ENRG Energix | 1.544,00 | 1.540,00 | 1.560,00 | 1.502,00 | +0,26% | 1,5M | 1.544,00+0,26% | 16:35:59 | |
INRM Inrom Construction Industries Ltd | 1.060,00 | 1.066,00 | 1.081,00 | 1.028,00 | -0,56% | 759,75K | 1.060,00-0,56% | 16:35:59 |
Nombre | Precio |
---|---|
AVGL Avgol Industries | 137,50+8,7+6,75% |
TNDO Tondo Smart | 485,90+27,20+5,93% |
TGI TGI Infras | 178,50+6,8+3,96% |
HAMAT Hamat Group | 1.147,00+28+2,50% |
SPEN Shapir Engineering Industry | 1.921,00+42+2,24% |
Nombre | Precio |
---|---|
PWFL ID Systems | 1.987,00-361,0-15,37% |
ARDM Aerodrome Group Ltd | 99,70-8,4-7,77% |
ARYT Aryt Industries | 506,00-38,0-6,99% |
NXSN Next Vision | 5.228,00-342,00-6,14% |
AMD Amiad Water Systems | 950,70-59,30-5,87% |