Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 574,80 | 592,10 | 563,70 | -16,50 | -2,79% | 129,94K | 14:39:59 | ||
Africa Israel Residences | 22.890 | 23.900 | 22.510 | -410 | -1,76% | 6,23K | 14:39:59 | ||
Airport City | 5.635 | 5.772 | 5.561 | -90 | -1,57% | 67,51K | 14:39:59 | ||
Alony Hetz | 2.653 | 2.733 | 2.648 | -47 | -1,74% | 192,12K | 14:39:59 | ||
Altshuler Shaham Financial | 446,5 | 472,0 | 447,0 | -13,7 | -2,98% | 572,41K | 14:39:59 | ||
Amot Investments | 1.598 | 1.634 | 1.590 | -18 | -1,11% | 225,27K | 14:39:59 | ||
Arad | 4.699 | 4.850 | 4.678 | -83 | -1,74% | 75,85K | 14:39:59 | ||
Arad Investment | 9.620 | 9.846 | 9.417 | -188 | -1,92% | 9,21K | 14:39:59 | ||
Ashtrom Group Ltd | 4.700 | 4.848 | 4.648 | -130 | -2,69% | 98,91K | 14:39:59 | ||
AudioCodes | 3.604 | 3.697 | 3.596 | -60 | -1,64% | 47,14K | 14:39:59 | ||
Aura Investments | 1.350,0 | 1.403,0 | 1.340,0 | -39,0 | -2,81% | 206,98K | 14:39:59 | ||
Azorim Investment | 1.561 | 1.641 | 1.556 | -58 | -3,58% | 124,02K | 14:39:59 | ||
Azrieli Group | 23.000 | 23.500 | 22.840 | -290 | -1,25% | 39,88K | 14:39:59 | ||
B Communications | 1.248 | 1.347 | 1.232 | -36 | -2,80% | 129,06K | 14:39:59 | ||
Bank Hapoalim | 3.304 | 3.335 | 3.258 | -3 | -0,09% | 1,18M | 14:39:59 | ||
Bazan | 101,0 | 103,0 | 100,2 | -0,9 | -0,88% | 4,08M | 14:39:59 | ||
Bezeq | 445,0 | 447,0 | 437,0 | +1,1 | +0,25% | 3,95M | 14:39:59 | ||
BIG | 37.050 | 38.370 | 36.840 | -700 | -1,85% | 17,49K | 14:39:59 | ||
Blue Square | 26.100 | 27.460 | 26.120 | -1.080 | -3,97% | 3,59K | 14:39:59 | ||
Camtek | 35.610 | 36.600 | 35.810 | -590 | -1,63% | 25,70K | 14:39:59 | ||
Carasso Motors | 1.863 | 1.919 | 1.852 | -36 | -1,90% | 32,06K | 14:39:59 | ||
Carasso Real Estate Ltd | 2.550,00 | 2.651,00 | 2.550,00 | -101,00 | -3,81% | 32,45K | 14:39:59 | ||
Cellcom | 1.507 | 1.595 | 1.501 | -74 | -4,68% | 113,16K | 14:39:59 | ||
Clal Insurance | 5.911 | 6.190 | 5.898 | -203 | -3,32% | 44,39K | 14:39:59 | ||
Danel | 34.930 | 35.230 | 33.930 | -10 | -0,03% | 5,04K | 14:39:59 | ||
Danya Cebus | 7.911 | 8.304 | 7.832 | -163 | -2,02% | 9,63K | 14:39:59 | ||
Delek Automotive | 2.042 | 2.121 | 2.038 | -39 | -1,87% | 81,22K | 14:39:59 | ||
Delek Group | 40.920 | 42.100 | 40.920 | +10 | +0,02% | 30,46K | 14:39:59 | ||
Delta | 15.900 | 16.000 | 15.550 | -140 | -0,87% | 9,30K | 14:39:59 | ||
Dimri | 28.380 | 29.870 | 28.620 | -1.210 | -4,09% | 18,79K | 14:39:59 | ||
Direct Finance TA | 51.200 | 51.620 | 50.340 | -480 | -0,93% | 2,51K | 14:39:59 | ||
Discount | 1.850 | 1.870 | 1.830 | -6 | -0,32% | 1,35M | 14:39:59 | ||
Doral Energy | 1.050,0 | 1.087,0 | 1.051,0 | -35,0 | -3,23% | 285,22K | 14:39:59 | ||
Duniec | 19.220 | 19.920 | 19.170 | -690 | -3,47% | 1,74K | 14:39:59 | ||
Elbit Systems | 73.500 | 74.470 | 73.210 | -970 | -1,30% | 22,87K | 14:39:59 | ||
Elco | 10.900 | 11.290 | 10.700 | -120 | -1,09% | 10,71K | 14:39:59 | ||
Electra | 131.400 | 135.000 | 130.930 | -1.790 | -1,34% | 2,22K | 14:39:59 | ||
Electra Co Pr | 7.955 | 8.046 | 7.905 | -81 | -1,01% | 7,43K | 14:39:59 | ||
Electra Real Estate | 3.552 | 3.640 | 3.526 | -37 | -1,03% | 35,51K | 14:39:59 | ||
Energean Oil Gas | 5.425 | 5.529 | 5.411 | -85 | -1,54% | 101,35K | 14:39:59 | ||
Energix | 1.497 | 1.570 | 1.494 | -53 | -3,42% | 667,95K | 14:39:59 | ||
Enlight Ene | 6.625,0 | 6.810,0 | 6.601,0 | -132,0 | -1,95% | 102,96K | 14:39:59 | ||
Equital | 10.410 | 10.990 | 10.450 | -550 | -5,02% | 9,37K | 14:39:59 | ||
Fattal 1998 | 43.190 | 43.920 | 43.050 | -730 | -1,66% | 5,18K | 14:39:59 | ||
FIBI Holdings | 15.430 | 15.520 | 15.210 | 0 | 0,00% | 9,12K | 14:39:59 | ||
First Intl Bank | 14.500 | 14.590 | 14.330 | -20 | -0,14% | 56,23K | 14:39:59 | ||
Formula | 30.700 | 30.920 | 30.200 | +70 | +0,23% | 16,69K | 14:39:59 | ||
FOX | 30.200 | 31.940 | 30.200 | -1.030 | -3,30% | 22,39K | 14:39:59 | ||
G City | 1.000 | 1.021 | 1.000 | -9 | -0,89% | 205,12K | 14:39:59 | ||
Gilat | 1.990 | 2.009 | 1.960 | -21 | -1,04% | 187,63K | 14:39:59 | ||
Harel | 3.255 | 3.377 | 3.270 | -111 | -3,30% | 137,92K | 14:39:59 | ||
Hilan | 21.600 | 22.440 | 21.530 | -430 | -1,95% | 71,06K | 14:39:59 | ||
ICL Israel Chemicals | 1.732 | 1.777 | 1.731 | -47 | -2,64% | 756,32K | 14:39:59 | ||
IDI Insurance | 11.090 | 11.420 | 11.000 | -200 | -1,77% | 9,29K | 14:39:59 | ||
IES | 20.600 | 21.500 | 20.560 | -620 | -2,92% | 4,90K | 14:39:59 | ||
Inrom Construction Industries | 1.105 | 1.167 | 1.090 | -56 | -4,82% | 152,54K | 14:39:59 | ||
Isracard | 1.310 | 1.346 | 1.302 | -2 | -0,15% | 189,61K | 14:39:59 | ||
Israel Canada | 1.335 | 1.396 | 1.345 | -52 | -3,75% | 180,98K | 14:39:59 | ||
Israel Corp | 87.540 | 89.690 | 87.670 | -1.880 | -2,10% | 3,86K | 14:39:59 | ||
Israel Land Development Company | 3.132 | 3.224 | 3.065 | -50 | -1,57% | 34,50K | 14:39:59 | ||
Israel Shipyards | 6.432,00 | 6.588,00 | 6.419,00 | -189,00 | -2,85% | 2,54K | 14:39:59 | ||
Isramco Negev | 160,4 | 162,0 | 159,5 | -0,6 | -0,37% | 3,04M | 14:39:59 | ||
Isras | 72.320 | 74.900 | 73.010 | -2.570 | -3,43% | 1,58K | 14:39:59 | ||
ISSTA | 7.369 | 7.645 | 7.308 | -360 | -4,66% | 13,68K | 14:39:59 | ||
Kenon Holdings | 8.842 | 9.081 | 8.827 | -179 | -1,98% | 10,92K | 14:39:59 | ||
Kvutzat Acro | 3.916,00 | 4.035,00 | 3.889,00 | -111,00 | -2,76% | 25,14K | 14:39:59 | ||
Lapidoth | 5.642 | 5.753 | 5.603 | -111 | -1,93% | 7,90K | 14:39:59 | ||
Leumi | 2.890 | 2.928 | 2.860 | -16 | -0,55% | 1,63M | 14:39:59 | ||
Magic | 4.324 | 4.474 | 4.313 | -240 | -5,26% | 37,33K | 14:39:59 | ||
Malam Team | 6.288 | 6.434 | 6.200 | -130 | -2,03% | 6,12K | 14:39:59 | ||
Matrix | 7.619 | 7.862 | 7.527 | -194 | -2,48% | 25,30K | 14:39:59 | ||
Maytronics | 3.114 | 3.150 | 3.061 | -35 | -1,11% | 63,77K | 14:39:59 | ||
Mediterranean Towers | 831,7 | 845,2 | 825,3 | -12,6 | -1,49% | 69,68K | 14:39:59 | ||
Mega Or | 9.361 | 9.684 | 9.325 | -261 | -2,71% | 15,50K | 14:39:59 | ||
Melisron | 25.090 | 25.630 | 24.860 | -340 | -1,34% | 25,27K | 14:39:59 | ||
Menivim | 165,0 | 171,8 | 164,5 | -2,5 | -1,49% | 558,75K | 14:39:59 | ||
Menora Miv Hld | 9.230 | 9.357 | 9.185 | -75 | -0,81% | 30,36K | 14:39:59 | ||
Meshek Energy-Renewable Energies | 247,30 | 255,10 | 244,00 | -4,30 | -1,71% | 182,36K | 14:39:59 | ||
Migdal Insurance | 460,8 | 476,2 | 456,8 | -10,2 | -2,17% | 766,06K | 14:39:59 | ||
Mivne Real Estate KD | 880,0 | 899,1 | 878,1 | -13,9 | -1,55% | 932,48K | 14:39:59 | ||
Mizrahi Tefahot | 13.300 | 13.450 | 13.150 | -30 | -0,23% | 157,01K | 14:39:59 | ||
Naphtha | 1.910 | 1.933 | 1.884 | -9 | -0,47% | 32,64K | 14:39:59 | ||
Navitas Petroleum Unit | 4.200 | 4.339 | 4.131 | -15 | -0,36% | 87,39K | 14:39:59 | ||
Nayax | 9.082,00 | 9.590,00 | 9.011,00 | -260,00 | -2,78% | 59,35K | 14:39:59 | ||
Newmed Energy LP | 914,8 | 934,0 | 917,0 | -9,0 | -0,97% | 433,36K | 14:39:59 | ||
Next Vision | 5.500,00 | 5.926,00 | 5.576,00 | -309,00 | -5,32% | 536,15K | 14:39:59 | ||
NICE Ltd | 71.560 | 72.250 | 71.300 | -2.830 | -3,80% | 74,64K | 14:39:59 | ||
Nova | 72.200 | 73.570 | 72.020 | -290 | -0,40% | 22,39K | 14:39:59 | ||
One Software | 5.296 | 5.539 | 5.300 | -187 | -3,41% | 46,70K | 14:39:59 | ||
OPC Energy | 2.845 | 2.941 | 2.820 | -40 | -1,39% | 99,93K | 14:39:59 | ||
Opko Health | 481,7 | 493,5 | 480,1 | -9,4 | -1,91% | 131,08K | 14:39:59 | ||
Ormat | 26.500 | 26.970 | 26.410 | -70 | -0,26% | 35,11K | 14:39:59 | ||
OY Nofar Energy | 8.707 | 8.929 | 8.601 | -161 | -1,82% | 10,42K | 14:39:59 | ||
Partner | 1.608 | 1.695 | 1.639 | -72 | -4,29% | 61,22K | 14:39:59 | ||
Paz Oil | 33.470 | 34.770 | 33.400 | -1.030 | -2,99% | 7,11K | 14:39:59 | ||
Paz Refinery | 7.979,0 | 8.023,0 | 7.824,0 | -44,0 | -0,55% | 24,23K | 14:39:59 | ||
Perion Network | 4.389 | 4.478 | 4.371 | -77 | -1,72% | 35,47K | 14:39:59 | ||
Phoenix Holdings | 3.562 | 3.689 | 3.567 | -74 | -2,04% | 169,49K | 14:39:59 | ||
Plasson Indus | 13.740 | 14.010 | 13.630 | -270 | -1,93% | 2,71K | 14:39:59 | ||
Prashkovsky | 8.223 | 8.474 | 8.174 | -147 | -1,76% | 52,96K | 14:39:59 | ||
Priortech | 17.800 | 18.110 | 17.480 | -220 | -1,22% | 21,44K | 14:39:59 | ||
Propert & Buil | 19.140 | 19.290 | 18.820 | -20 | -0,10% | 9,47K | 14:39:59 | ||
Rami Levi | 20.580 | 20.820 | 20.520 | -160 | -0,77% | 23,45K | 14:39:59 | ||
Ratio L | 276,0 | 280,5 | 275,4 | -2,2 | -0,79% | 727,07K | 14:39:59 | ||
Reit 1 | 1.490 | 1.568 | 1.500 | -51 | -3,31% | 178,70K | 14:39:59 | ||
Retailors | 8.429,00 | 8.613,00 | 8.310,00 | -141,00 | -1,65% | 49,74K | 14:39:59 | ||
Sapiens | 12.780 | 13.000 | 12.800 | +10 | +0,08% | 28,12K | 14:39:59 | ||
Scope | 11.940 | 12.250 | 11.830 | -230 | -1,89% | 10,09K | 14:39:59 | ||
Sella Real Estate | 722,1 | 731,5 | 721,2 | -7,9 | -1,08% | 148,30K | 14:39:59 | ||
Shapir Engineering Industry | 1.906 | 1.956 | 1.905 | -41 | -2,11% | 142,30K | 14:39:59 | ||
Shikun & Binui | 812,0 | 830,0 | 808,0 | -8,0 | -0,98% | 350,88K | 14:39:59 | ||
Shikun Binui Energy | 264,90 | 269,10 | 261,00 | -4,20 | -1,56% | 73,91K | 14:39:59 | ||
Shufersal | 2.407 | 2.525 | 2.423 | -105 | -4,18% | 263,62K | 14:39:59 | ||
Strauss Group | 6.609 | 6.690 | 6.585 | -24 | -0,36% | 64,70K | 14:39:59 | ||
Summit | 4.543 | 4.734 | 4.505 | -191 | -4,03% | 14,40K | 14:39:59 | ||
Tadiran Hldg | 25.540 | 26.100 | 25.500 | -200 | -0,78% | 2,83K | 14:39:59 | ||
Tamar Petroleum | 2.108 | 2.132 | 2.068 | +15 | +0,72% | 32,63K | 14:39:59 | ||
TASE | 2.525 | 2.615 | 2.520 | -26 | -1,02% | 45,66K | 14:39:59 | ||
Telsys | 18.860 | 18.860 | 18.650 | +10 | +0,05% | 4,18K | 14:39:59 | ||
Teva | 6.060 | 6.121 | 6.023 | -69 | -1,13% | 675,03K | 14:39:59 | ||
Tower | 13.410 | 13.660 | 13.350 | -90 | -0,67% | 108,28K | 14:39:59 | ||
Veridis Environment | 1.663,00 | 1.718,00 | 1.662,00 | -49,00 | -2,86% | 26,76K | 14:39:59 | ||
Villar | 14.880 | 15.250 | 14.750 | -370 | -2,43% | 1,40K | 14:39:59 | ||
Yochananof | 19.160 | 19.580 | 19.060 | -440 | -2,24% | 2,86K | 14:39:59 | ||
Zephyrus | 1.396,00 | 1.418,00 | 1.394,00 | -4,00 | -0,29% | 4,62K | 14:39:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores