Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 529,50 | 564,90 | 531,20 | -46,00 | -7,99% | 630,44K | 30/05 | ||
Africa Israel Residences | 21.940 | 21.990 | 20.930 | +540 | +2,52% | 10,57K | 30/05 | ||
Alony Hetz | 2.450 | 2.475 | 2.311 | +10 | +0,41% | 829,08K | 30/05 | ||
Altshuler Shaham Financial | 474,6 | 477,4 | 470,1 | -2,8 | -0,59% | 223,41K | 30/05 | ||
Arad | 4.906 | 5.000 | 4.852 | -39 | -0,79% | 6,09K | 30/05 | ||
Arad Investment | 10.010 | 10.140 | 9.978 | -130 | -1,28% | 2,49K | 30/05 | ||
AudioCodes | 3.725 | 3.725 | 3.665 | +5 | +0,13% | 39,77K | 30/05 | ||
Aura Investments | 1.279,0 | 1.288,0 | 1.263,0 | -9,0 | -0,70% | 745,05K | 30/05 | ||
Azorim Investment | 1.585 | 1.589 | 1.505 | +45 | +2,92% | 217,15K | 30/05 | ||
B Communications | 1.269 | 1.297 | 1.247 | -28 | -2,16% | 78,18K | 30/05 | ||
Bazan | 100,4 | 100,4 | 97,2 | +1,4 | +1,41% | 6,60M | 30/05 | ||
Blue Square | 26.700 | 27.610 | 25.880 | +170 | +0,64% | 20,44K | 30/05 | ||
Carasso Motors | 1.801 | 1.830 | 1.776 | -29 | -1,58% | 75,81K | 30/05 | ||
Carasso Real Estate Ltd | 2.591,00 | 2.614,00 | 2.446,00 | +85,00 | +3,39% | 18,33K | 30/05 | ||
Cellcom | 1.461 | 1.470 | 1.398 | +23 | +1,60% | 263,99K | 30/05 | ||
Clal Insurance | 6.060 | 6.084 | 5.820 | +94 | +1,58% | 286,10K | 30/05 | ||
Danel | 34.050 | 34.350 | 33.330 | +150 | +0,44% | 17,94K | 30/05 | ||
Danya Cebus | 7.430 | 7.484 | 7.325 | -54 | -0,72% | 17,77K | 30/05 | ||
Delek Automotive | 1.982 | 1.986 | 1.904 | -3 | -0,15% | 443,84K | 30/05 | ||
Delta | 16.560 | 16.680 | 15.890 | +420 | +2,60% | 14,95K | 30/05 | ||
Dimri | 28.500 | 28.730 | 27.710 | -70 | -0,25% | 16,02K | 30/05 | ||
Direct Finance TA | 52.270 | 53.610 | 51.410 | -820 | -1,54% | 5,05K | 30/05 | ||
Doral Energy | 1.099,0 | 1.099,0 | 1.045,0 | +30,0 | +2,81% | 243,14K | 30/05 | ||
Duniec | 19.000 | 19.000 | 18.280 | +130 | +0,69% | 4,28K | 30/05 | ||
Elco | 10.530 | 10.630 | 10.210 | -100 | -0,94% | 53,09K | 30/05 | ||
Electra Co Pr | 7.900 | 8.190 | 7.714 | +30 | +0,38% | 64,54K | 30/05 | ||
Electra Real Estate | 3.401 | 3.470 | 3.358 | -38 | -1,10% | 189,40K | 30/05 | ||
Equital | 10.640 | 10.730 | 10.180 | +300 | +2,90% | 32,37K | 30/05 | ||
Fattal 1998 | 42.690 | 43.490 | 42.220 | -710 | -1,64% | 37,14K | 30/05 | ||
FIBI Holdings | 15.800 | 15.900 | 15.570 | -100 | -0,63% | 30,99K | 30/05 | ||
Formula | 28.600 | 29.220 | 28.450 | -840 | -2,85% | 21,96K | 30/05 | ||
FOX | 28.150 | 28.800 | 27.390 | +450 | +1,62% | 20,69K | 30/05 | ||
G City | 920 | 950 | 880 | +10 | +1,10% | 833,70K | 30/05 | ||
Gilat | 2.051 | 2.052 | 1.990 | +34 | +1,69% | 96,45K | 30/05 | ||
Hilan | 20.860 | 21.010 | 20.610 | -90 | -0,43% | 28,28K | 30/05 | ||
IDI Insurance | 10.830 | 10.830 | 10.620 | +70 | +0,65% | 15,74K | 30/05 | ||
IES | 20.210 | 20.660 | 19.980 | -190 | -0,93% | 3,88K | 30/05 | ||
Inrom Construction Industries | 1.078 | 1.084 | 1.050 | -11 | -1,01% | 306,93K | 30/05 | ||
Isracard | 1.282 | 1.282 | 1.250 | +11 | +0,87% | 513,77K | 30/05 | ||
Israel Canada | 1.304 | 1.323 | 1.255 | +12 | +0,93% | 824,77K | 30/05 | ||
Israel Land Development Company | 3.131 | 3.150 | 2.986 | +111 | +3,68% | 37,74K | 30/05 | ||
Israel Shipyards | 6.069,00 | 6.115,00 | 5.978,00 | -31,00 | -0,51% | 11,49K | 30/05 | ||
Isramco Negev | 167,9 | 168,0 | 160,8 | +5,9 | +3,64% | 2,55M | 30/05 | ||
Isras | 72.570 | 72.570 | 69.510 | +1.570 | +2,21% | 38,69K | 30/05 | ||
ISSTA | 7.485 | 7.485 | 7.127 | +126 | +1,71% | 8,51K | 30/05 | ||
Kenon Holdings | 9.383 | 9.486 | 9.330 | -60 | -0,64% | 62,36K | 30/05 | ||
Kvutzat Acro | 3.655,00 | 3.655,00 | 3.512,00 | +11,00 | +0,30% | 66,81K | 30/05 | ||
Lapidoth | 5.345 | 5.361 | 5.307 | -17 | -0,32% | 16,59K | 30/05 | ||
Magic | 3.934 | 3.959 | 3.892 | -25 | -0,63% | 36,95K | 30/05 | ||
Malam Team | 6.094 | 6.161 | 6.066 | -48 | -0,78% | 8,26K | 30/05 | ||
Matrix | 7.369 | 7.408 | 7.267 | -31 | -0,42% | 62,37K | 30/05 | ||
Maytronics | 1.909 | 1.917 | 1.778 | +95 | +5,24% | 617,21K | 30/05 | ||
Mediterranean Towers | 805,0 | 808,9 | 780,0 | +18,5 | +2,35% | 68,09K | 30/05 | ||
Mega Or | 8.902 | 8.915 | 8.650 | +49 | +0,55% | 75,09K | 30/05 | ||
Menivim | 167,4 | 169,0 | 161,8 | +2,9 | +1,76% | 959,76K | 30/05 | ||
Menora Miv Hld | 9.525 | 9.569 | 9.360 | +165 | +1,76% | 63,75K | 30/05 | ||
Meshek Energy-Renewable Energies | 277,70 | 278,80 | 268,90 | +7,30 | +2,70% | 437,28K | 30/05 | ||
Migdal Insurance | 444,4 | 445,0 | 433,8 | +1,1 | +0,25% | 986,52K | 30/05 | ||
Naphtha | 1.983 | 1.983 | 1.875 | +80 | +4,20% | 69,73K | 30/05 | ||
Navitas Petroleum Unit | 3.929 | 3.954 | 3.821 | -11 | -0,28% | 100,83K | 30/05 | ||
Nayax | 9.559,00 | 9.757,00 | 9.171,00 | +244,00 | +2,62% | 106,74K | 30/05 | ||
Next Vision | 5.710,00 | 5.750,00 | 5.490,00 | +60,00 | +1,06% | 548,04K | 30/05 | ||
One Software | 5.073 | 5.073 | 4.963 | +8 | +0,16% | 72,64K | 30/05 | ||
Opko Health | 535,0 | 535,0 | 504,0 | +21,9 | +4,27% | 309,17K | 30/05 | ||
OY Nofar Energy | 9.100 | 9.100 | 8.528 | +431 | +4,97% | 130,84K | 30/05 | ||
Partner | 1.726 | 1.757 | 1.701 | +4 | +0,23% | 282,74K | 30/05 | ||
Paz Oil | 37.390 | 37.470 | 36.640 | +190 | +0,51% | 13,51K | 30/05 | ||
Paz Refinery | 7.400,0 | 7.601,0 | 7.188,0 | -511,0 | -6,46% | 134,65K | 30/05 | ||
Perion Network | 4.625 | 4.630 | 4.508 | +117 | +2,60% | 114,84K | 30/05 | ||
Plasson Indus | 14.170 | 14.490 | 13.980 | +120 | +0,85% | 5,17K | 30/05 | ||
Prashkovsky | 8.204 | 8.204 | 7.800 | +104 | +1,28% | 28,01K | 30/05 | ||
Priortech | 20.250 | 20.360 | 19.870 | +250 | +1,25% | 86,76K | 30/05 | ||
Propert & Buil | 17.720 | 17.920 | 17.000 | +230 | +1,32% | 13,32K | 30/05 | ||
Rami Levi | 20.770 | 20.850 | 20.500 | +80 | +0,39% | 35,14K | 30/05 | ||
Ratio L | 275,0 | 275,0 | 265,5 | +7,0 | +2,61% | 1,49M | 30/05 | ||
Reit 1 | 1.395 | 1.415 | 1.357 | +6 | +0,43% | 575,51K | 30/05 | ||
Retailors | 7.617,00 | 7.878,00 | 7.362,00 | +79,00 | +1,05% | 30,87K | 30/05 | ||
Scope | 12.000 | 12.030 | 11.870 | -100 | -0,83% | 19,31K | 30/05 | ||
Sella Real Estate | 686,0 | 691,0 | 670,2 | -1,8 | -0,26% | 1,21M | 30/05 | ||
Shikun Binui Energy | 270,20 | 271,70 | 265,10 | +1,70 | +0,63% | 233,61K | 30/05 | ||
Shufersal | 2.450 | 2.450 | 2.382 | +30 | +1,24% | 2,21M | 30/05 | ||
Summit | 4.307 | 4.324 | 4.081 | +157 | +3,78% | 76,34K | 30/05 | ||
Tadiran Hldg | 21.940 | 22.000 | 21.250 | -60 | -0,27% | 15,17K | 30/05 | ||
Tamar Petroleum | 2.161 | 2.161 | 2.090 | +46 | +2,17% | 50,90K | 30/05 | ||
TASE | 2.550 | 2.599 | 2.530 | -56 | -2,15% | 244,73K | 30/05 | ||
Telsys | 19.750 | 19.750 | 18.900 | +240 | +1,23% | 23,63K | 30/05 | ||
Veridis Environment | 1.799,00 | 1.799,00 | 1.725,00 | +38,00 | +2,16% | 41,50K | 30/05 | ||
Villar | 13.920 | 14.240 | 13.810 | -110 | -0,78% | 3,79K | 30/05 | ||
Yochananof | 19.410 | 19.730 | 18.960 | +460 | +2,43% | 10,08K | 30/05 | ||
Zephyrus | 1.494,00 | 1.510,00 | 1.464,00 | +16,00 | +1,08% | 6,19K | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores