Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,36 | 1,45 | 1,45 | 1,34 | -6,21% | 103,65M | 1,36-6,21% | 00:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10,79 | 11,14 | 11,08 | 10,57 | -3,14% | 84,78M | 10,79-3,14% | 00:45:00 | |
MULT3 Multiplan SA | 22,89 | 23,89 | 22,90 | 22,54 | -4,19% | 69,48M | 22,89-4,19% | 00:45:02 | |
BBDC4 Banco Bradesco SA Pref | 14,00 | 14,06 | 14,28 | 13,90 | -0,43% | 60,4M | 14,00-0,43% | 00:45:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 31,36 | 31,96 | 32,20 | 31,36 | -1,88% | 45,81M | 31,36-1,88% | 00:45:00 |
Nombre | Precio |
---|---|
INTB3 Intelbras Sa | 22,40+3,22+16,79% |
BIOM3 Biomm On | 20,19+2,42+13,62% |
LAND3 TERRA SANTA ON | 15,36+1,06+7,41% |
SCAR3 SAO CARLOS ON | 27,74+1,36+5,16% |
LVTC3 Livetech da Bahia Industria e Comercio | 3,88+0,11+2,92% |
Nombre | Precio |
---|---|
ARML3 Armac Locacao Logistica e Servicos | 10,45-0,89-7,85% |
CEAB3 C A Modas SA | 11,02-0,89-7,47% |
TEND3 Tenda | 12,34-0,99-7,43% |
PLPL3 Plano And Plano On | 11,10-0,88-7,35% |
TECN3 TECHNOS ON | 4,45-0,31-6,51% |