Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GCT G City Ltd | 920,00 | 910,00 | 950,00 | 880,00 | +1,10% | 833,7K | 920,00+1,10% | 30/05 | |
ACKR Ackerstein Group Ltd | 529,50 | 575,50 | 564,90 | 529,50 | -7,99% | 630,44K | 529,50-7,99% | 30/05 | |
HARL Harel | 3.175,00 | 3.190,00 | 3.179,00 | 3.125,00 | -0,47% | 596,49K | 3.175,00-0,47% | 30/05 | |
SPEN Shapir Engineering Industry | 1.879,00 | 1.908,00 | 1.892,00 | 1.850,00 | -1,52% | 484,76K | 1.879,00-1,52% | 30/05 | |
AZRG Azrieli Group Ltd | 22.420,00 | 22.640,00 | 22.700,00 | 21.920,00 | -0,97% | 361,44K | 22.420,00-0,97% | 30/05 |
Nombre | Precio |
---|---|
NTO Neto | 7.100,00+525+7,98% |
NTML Neto Malinda | 5.640,00+384+7,31% |
SOLR Solaer Israel | 3.430,00+189,00+5,83% |
MRIN YD More Invest | 832,20+33,8+4,23% |
ILDC Israel Land Development Company | 3.131,00+111+3,68% |
Nombre | Precio |
---|---|
ACKR Ackerstein | 529,50-46,00-7,99% |
BKFR Bait Bakfar | 1.092,00-43,00-3,79% |
ZUR Zur | 550,40-14,9-2,64% |
DIPL Diplomat Holdings | 3.090,00-80,00-2,52% |
MTAV Meitav DS | 1.756,00-32-1,79% |