Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 106,00 | 107,90 | 113,20 | 102,90 | -1,76% | 2,76M | 106,00-1,76% | 16:35:59 | |
ELAL El Al | 514,80 | 520,80 | 522,90 | 508,50 | -1,15% | 2,52M | 514,80-1,15% | 16:35:59 | |
FRSX Foresight Autonomous Holdings Ltd | 14,30 | 14,30 | 14,80 | 14,00 | 0,00% | 1,91M | 14,300,00% | 16:35:59 | |
AILN Axilion Smart Mobility Ltd | 56,70 | 57,60 | 63,00 | 56,00 | -1,56% | 1,67M | 56,70-1,56% | 16:35:59 | |
BLRX BioLine RX Ltd | 16,30 | 16,50 | 16,90 | 16,10 | -1,21% | 1,43M | 16,30-1,21% | 16:35:59 |
Nombre | Precio |
---|---|
TRAN Trucknet Enterprise | 105,40+5,40+5,40% |
GOLF Golf | 382,30+18,1+4,97% |
SOLR Solaer Israel | 3.142,00+143,00+4,77% |
BIMTp Bio Meat Foodtech LP | 43,40+1,90+4,58% |
POLY Polygon-L | 3.999,00+170+4,44% |
Nombre | Precio |
---|---|
GLTC Galileo Tech | 22,00-2,3-9,47% |
G107 Group 107 | 38,60-4,00-9,39% |
PLCR Plasto-Cargal | 373,80-36,5-8,90% |
SONO Sonovia | 85,60-8,20-8,74% |
BLRN Bladeranger | 56,20-5,10-8,32% |