Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1211 Saudi Arabian Mining Company | 52,00 | 52,00 | 52,00 | 49,60 | +4,84% | 3,29M | 52,00+4,84% | 08/05 | |
3007 Zahrat Al Waha for Trading Co | 50,20 | 50,20 | 51,90 | 49,10 | +2,34% | 2,3M | 50,20+2,34% | 08/05 | |
1320 Saudi Steel Pipe Company | 80,60 | 80,60 | 81,90 | 78,30 | +2,54% | 1,72M | 80,60+2,54% | 08/05 | |
2060 National Industrialization Co | 13,22 | 13,22 | 13,48 | 13,16 | -2,07% | 1,64M | 13,22-2,07% | 08/05 | |
2350 Saudi Kayan Petrochemical Company | 9,18 | 9,18 | 9,25 | 9,13 | -0,43% | 1,49M | 9,18-0,43% | 08/05 |
Nombre | Precio |
---|---|
1211 Ma’aden | 52,00+2,40+4,84% |
1320 SSP | 80,60+2,00+2,54% |
1301 ASLAK | 35,45+0,85+2,46% |
2180 FIPCO | 54,40+1,30+2,45% |
3007 Zahrat Al Waha | 50,20+1,15+2,34% |
Nombre | Precio |
---|---|
2060 TASNEE | 13,22-0,28-2,07% |
2300 SPM | 80,00-1,40-1,72% |
2220 Maadaniyah | 19,10-0,30-1,55% |
3040 QACCO | 58,00-0,70-1,19% |
2250 SIIG | 22,50-0,18-0,79% |