Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 3.191,00 | 3.070,00 | 3.208,00 | 3.085,00 | +3,94% | 7,45M | 3.191,00+3,94% | 14:36:32 | |
POLI Bank Hapoalim | 3.455,00 | 3.400,00 | 3.485,00 | 3.385,00 | +1,62% | 6,9M | 3.455,00+1,62% | 14:36:10 | |
ISRAp Isramco Negev 2 LP | 167,10 | 167,90 | 171,30 | 165,30 | -0,48% | 2,29M | 167,10-0,48% | 14:34:52 | |
MVNE Mivne Real Estate KD Ltd | 890,00 | 870,00 | 898,30 | 854,40 | +2,30% | 1,78M | 890,00+2,30% | 14:36:41 | |
ICL ICL Israel Chemicals Ltd | 1.733,00 | 1.777,00 | 1.766,00 | 1.733,00 | -2,48% | 1,68M | 1.733,00-2,48% | 14:28:09 |