Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ANZ ANZ Group Holdings Ltd | 27,995 | 29,09 | 28,18 | 27,87 | -3,76% | 3,56M | 27,995-3,76% | 02:41:03 | |
PLS Pilbara Minerals Ltd | 4,055 | 4,14 | 4,13 | 4,05 | -2,05% | 2,81M | 4,055-2,05% | 02:41:10 | |
TLS Telstra Group Ltd | 3,65 | 3,66 | 3,675 | 3,65 | -0,27% | 2,69M | 3,65-0,27% | 02:40:40 | |
S32 South32 Ltd | 3,605 | 3,65 | 3,62 | 3,59 | -1,23% | 2,26M | 3,605-1,23% | 02:40:47 | |
MQG Macquarie Group Ltd | 187,36 | 193,27 | 190,44 | 186,73 | -3,06% | 1,01M | 187,36-3,06% | 02:38:09 |
Nombre | Precio |
---|---|
WTC Wisetech Global | 98,53+1,81+1,87% |
ORG Origin Energy | 10,08+0,150+1,51% |
CAR Carsales.Com | 35,33+0,43+1,23% |
WES Wesfarmers | 68,80+0,850+1,25% |
QBE Qbe Insurance Group | 17,83+0,220+1,25% |
Nombre | Precio |
---|---|
ANZ ANZ Holdings | 27,995-1,095-3,76% |
MQG Macquarie | 187,36-5,910-3,06% |
PLS Pilbara Minerals Ltd | 4,055-0,085-2,05% |
SCG Scentre | 3,13-0,05-1,42% |
BSL Bluescope Steel | 21,77-0,300-1,36% |