Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 74,80 | 79,44 | 79,80 | 74,03 | -5,84% | 14,82M | 74,80-5,84% | 03/05 | |
TOU Tourmaline Oil Corp. | 64,78 | 65,29 | 66,23 | 64,27 | -0,78% | 13,27M | 64,78-0,78% | 03/05 | |
CM Canadian Imperial Bank Of Commerce | 65,51 | 64,70 | 65,70 | 64,90 | +1,25% | 11,92M | 65,51+1,25% | 03/05 | |
RY Royal Bank of Canada | 138,38 | 135,74 | 138,63 | 136,36 | +1,94% | 6,33M | 138,38+1,94% | 03/05 | |
SU Suncor Energy Inc | 52,26 | 52,03 | 52,45 | 51,64 | +0,44% | 5,64M | 52,26+0,44% | 03/05 |
Nombre | Precio |
---|---|
FM First Quantum Minerals | 18,58+1,80+10,73% |
SHOP Shopify Inc | 101,86+3,37+3,42% |
TRP TC Energy | 51,44+1,63+3,27% |
CSU Constellation Software | 3.638,01+93,47+2,64% |
BN Brookfield | 58,31+1,35+2,37% |
Nombre | Precio |
---|---|
OTEX Open Text | 41,38-7,16-14,75% |
TD Toronto Dominion Bank | 74,80-4,64-5,84% |
MG Magna Intl | 63,89-2,31-3,49% |
TOU Tourmaline Oil | 64,78-0,51-0,78% |
ABX Barrick Gold | 22,52-0,14-0,62% |