Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,20 | 5,24 | 5,29 | 5,20 | -0,76% | 381,84M | 5,20-0,76% | 08/05 | |
3988 Bank of China Ltd H | 3,58 | 3,57 | 3,60 | 3,57 | +0,28% | 322,84M | 3,58+0,28% | 08/05 | |
1810 Xiaomi Corp | 19,10 | 17,94 | 19,32 | 17,84 | +6,47% | 297,23M | 19,10+6,47% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4,29 | 4,31 | 4,36 | 4,28 | -0,46% | 280,76M | 4,29-0,46% | 08/05 | |
1288 Agricultural Bank Of China | 3,55 | 3,52 | 3,59 | 3,51 | +0,85% | 137,66M | 3,55+0,85% | 08/05 |
Nombre | Precio |
---|---|
1810 Xiaomi | 19,10+1,16+6,47% |
0728 China Telecom | 4,33+0,07+1,64% |
1088 China Shenhua Energy H | 34,45+0,550+1,62% |
6690 Haier Smart Home Co | 30,55+0,30+0,99% |
1288 Agricultural Bank Of China | 3,55+0,03+0,85% |
Nombre | Precio |
---|---|
1942 Mog | 1,06-0,09-7,83% |
9868 Xpeng | 32,25-2,10-6,11% |
1109 China Resources Land | 29,15-1,60-5,20% |
2015 Li Auto | 109,40-5,60-4,87% |
2318 Ping An Insurance | 38,10-1,50-3,79% |