Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15,65 | 15,65 | 15,73 | 15,52 | +1,23% | 5,63M | 15,65+1,23% | 08/05 | |
ORAN Orange SA | 10,52 | 10,52 | 10,54 | 10,47 | +0,91% | 5,38M | 10,52+0,91% | 08/05 | |
ALSO Alstom SA | 17,11 | 17,11 | 17,30 | 14,50 | +9,36% | 5,19M | 17,11+9,36% | 08/05 | |
AXAF AXA SA | 33,28 | 33,28 | 33,48 | 32,80 | +1,96% | 4,26M | 33,28+1,96% | 08/05 | |
CAGR Crédit Agricole SA | 15,39 | 15,39 | 15,39 | 15,26 | +0,75% | 3,52M | 15,39+0,75% | 08/05 |
Nombre | Precio |
---|---|
ALSO Alstom | 17,11+1,47+9,36% |
SCHN Schneider Electric | 226,40+4,90+2,21% |
VIE Veolia Environnement | 29,33+0,58+2,02% |
AXAF AXA | 33,28+0,64+1,96% |
PERP Pernod Ricard | 148,50+2,85+1,96% |
Nombre | Precio |
---|---|
AKE Arkema | 98,55-3,15-3,10% |
STMPA STMicroelectronics | 37,47-0,85-2,22% |
STDM Sartorius Stedim | 204,40-3,80-1,83% |
BIOX Biomerieux | 99,10-0,70-0,70% |
RENA Renault | 47,87-0,27-0,56% |