Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,90 | 168,10 | 169,20 | 167,90 | -0,12% | 130,1M | 167,90-0,12% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.583,50 | 1.551,00 | 1.593,00 | 1.565,00 | +2,10% | 70M | 1.583,50+2,10% | 08:00:29 | |
7203 Toyota Motor Corp | 3.528,00 | 3.579,00 | 3.595,00 | 3.473,00 | -1,42% | 40,74M | 3.528,00-1,42% | 08:00:29 | |
8058 Mitsubishi Corp. | 3.331,00 | 3.321,00 | 3.371,00 | 3.317,00 | +0,30% | 13,54M | 3.331,00+0,30% | 08:00:29 | |
6723 Renesas Electronics Corp | 2.503,50 | 2.521,50 | 2.541,50 | 2.454,50 | -0,71% | 12,35M | 2.503,50-0,71% | 08:00:29 |
Nombre | Precio |
---|---|
8591 Orix T | 3.426,00+203,0+6,30% |
7974 Nintendo | 7.597,00+260,0+3,54% |
6367 Daikin Industries | 22.825,00+550,0+2,47% |
8306 Mitsubishi UFJ Financial | 1.583,50+32,5+2,10% |
8766 Tokio Marine Holdings, Inc. | 5.037,00+97,0+1,96% |
Nombre | Precio |
---|---|
8035 Tokyo Electron | 35.210,00-1.070,0-2,95% |
9984 SoftBank Group Corp. | 7.736,00-205,0-2,58% |
6503 Mitsubishi Electric | 2.766,00-50,5-1,79% |
4568 Daiichi Sankyo | 5.198,00-91,0-1,72% |
6758 Sony | 11.870,00-180,0-1,49% |