Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02308 | 0,02309 | 0,023185 | 0,02306 | +0,15% | 21,59B | 0,02308+0,15% | 10/05 | |
TGKA TGK-1 | 0,009846 | 0,009822 | 0,009882 | 0,009796 | +0,35% | 2,24B | 0,009846+0,35% | 10/05 | |
FEES FSK EES | 0,1287 | 0,128 | 0,1292 | 0,1278 | +0,70% | 965,77M | 0,1287+0,70% | 10/05 | |
IRAO Inter rao ees | 4,527 | 4,3915 | 4,5395 | 4,401 | +2,68% | 200,35M | 4,527+2,68% | 10/05 | |
AFKS AFK Sistema | 26,92 | 26,63 | 27,00 | 26,44 | +0,81% | 66,57M | 26,92+0,81% | 10/05 |
Nombre | Precio |
---|---|
MTLR Mechel PAO | 256,25+10,57+4,30% |
PLZL Polyus | 13.910,00+421,0+3,12% |
IRAO Inter rao ees | 4,527+0,1180+2,68% |
CHMF Severstal - ao | 1.960,00+31,80+1,65% |
SNGS Surgut | 36,96+0,600+1,65% |
Nombre | Precio |
---|---|
MVID MVideo | 184,10-1,60-0,86% |
GMKN Norilskiy Nikel | 152,80-1,0-0,68% |
LSRG Gruppa LSR | 940,60-2,40-0,25% |
BSPB BSP | 327,24-0,05-0,02% |
LKOH Lukoil | 7.713,50-0,5-0,01% |