Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 397,00 | 394,00 | 397,00 | 392,00 | +0,76% | 15,19M | 397,00+0,76% | 08/05 | |
FSRJ FirstRand Ltd | 6.627,00 | 6.574,00 | 6.640,00 | 6.541,00 | +0,81% | 14,89M | 6.627,00+0,81% | 08/05 | |
SSWJ Sibanye Stillwater Ltd | 2.164,00 | 2.256,00 | 2.262,00 | 2.140,00 | -4,08% | 13,15M | 2.164,00-4,08% | 08/05 | |
OMUJ Old Mutual Ltd | 1.110,00 | 1.102,00 | 1.110,00 | 1.090,00 | +0,73% | 12,33M | 1.110,00+0,73% | 08/05 | |
PPHJ Pepkor Holdings Ltd | 1.841,00 | 1.813,00 | 1.851,00 | 1.800,00 | +1,54% | 7,3M | 1.841,00+1,54% | 08/05 |
Nombre | Precio |
---|---|
TGAJ Thungela Resources | 13.795,00+395,00+2,95% |
NEDJ Nedbank Group | 23.419,00+595+2,61% |
SPPJ SPAR Group | 10.197,00+221+2,22% |
CLSJ Clicks | 30.400,00+644+2,16% |
LHCJ Life Healthcare | 1.072,00+22+2,10% |
Nombre | Precio |
---|---|
EXXJ Exxaro Resources | 17.817,00-898-4,80% |
SSWJ Sibanye Stillwater | 2.164,00-92-4,08% |
MRPJ Mr Price | 17.977,00-299-1,64% |
IMPJ Impala Platinum Holdings | 9.011,00-118-1,29% |
CPIJ Capitec Bank | 228.000,00-2.517-1,09% |