Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,72 | 54,38 | 53,56 | +0,41% | 357,88M | 53,94+0,41% | 17:35:59 | |
BP BP PLC | 500,50 | 503,70 | 500,50 | 490,65 | -0,64% | 99,08M | 500,50-0,64% | 17:35:59 | |
GLEN Glencore PLC | 460,70 | 467,95 | 466,60 | 457,45 | -1,55% | 67,56M | 460,70-1,55% | 17:35:59 | |
VOD Vodafone Group PLC | 67,54 | 67,92 | 68,12 | 67,02 | -0,56% | 65,31M | 67,54-0,56% | 17:35:59 | |
BARC Barclays PLC | 211,65 | 210,35 | 213,20 | 209,60 | +0,62% | 52,04M | 211,65+0,62% | 17:35:59 |
Nombre | Precio |
---|---|
RR Rolls-Royce Holdings | 428,70+10,30+2,46% |
PRU Prudential | 777,00+17,60+2,32% |
INF Informa | 850,40+19,00+2,29% |
CNA Centrica | 134,05+2,90+2,21% |
HLMA Halma | 2.328,00+44,0+1,93% |
Nombre | Precio |
---|---|
GLEN Glencore | 460,70-7,25-1,55% |
LSEG London Stock Exchange | 9.180,00-128,0-1,38% |
RIO Rio Tinto PLC | 5.528,00-63,0-1,13% |
AAL Anglo American | 2.654,00-26,0-0,97% |
CRH CRH | 6.378,00-50,0-0,78% |