Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1303 Electrical Industries Co | 5,99 | 5,91 | 6,00 | 5,83 | +1,35% | 7,12M | 5,99+1,35% | 12:33:45 | |
2160 Saudi Arabian Amiantit Co. | 28,10 | 28,40 | 28,70 | 27,95 | -1,06% | 1,21M | 28,10-1,06% | 11:54:17 | |
2320 AL-BABTAIN POWER &TELECOM CO | 46,05 | 42,45 | 46,10 | 42,70 | +8,48% | 1,03M | 46,05+8,48% | 12:16:15 | |
2040 Saudi Ceramic Co. | 36,20 | 36,35 | 36,85 | 36,15 | -0,41% | 748,47K | 36,20-0,41% | 11:54:43 | |
2370 Middle East Specialized Cables Co | 33,40 | 34,20 | 34,40 | 33,30 | -2,34% | 356,2K | 33,40-2,34% | 12:33:11 |
Nombre | Precio |
---|---|
2320 AL-BABTAIN | 45,65+3,20+7,54% |
1303 Electrical Industries | 5,98+0,07+1,18% |
1212 Astra Indust | 171,20+1,80+1,06% |
2040 Saudi Ceramics | 36,55+0,20+0,55% |
1302 Bawan | 46,70+0,10+0,21% |
Nombre | Precio |
---|---|
2370 MESC | 33,40-0,80-2,34% |
2360 SVCP | 43,75-0,75-1,69% |
2160 Amiantit | 28,10-0,30-1,06% |
2140 AYYAN Investment Co SJSC | 21,36-0,28-1,29% |
4140 SIECO | 26,95-0,05-0,19% |