Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,90 | 1.681,00 | 169,20 | 167,90 | -0,12% | 130,1M | 167,90-0,12% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.242,00 | 1.327,50 | 1.303,50 | 1.234,00 | -6,44% | 110,73M | 1.242,00-6,44% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.583,50 | 1.551,00 | 1.593,00 | 1.565,00 | +2,10% | 70M | 1.583,50+2,10% | 08:00:29 | |
7203 Toyota Motor Corp | 3.528,00 | 3.579,00 | 3.595,00 | 3.473,00 | -1,42% | 40,74M | 3.528,00-1,42% | 08:00:29 | |
4689 LY Corp | 362,60 | 3.676,00 | 386,00 | 358,80 | -1,36% | 34,23M | 362,60-1,36% | 08:00:29 |
Nombre | Precio |
---|---|
6645 Omron Cor | 6.013,00+368,0+6,52% |
8591 Orix T | 3.426,00+203,0+6,30% |
4911 Shiseido | 4.490,00+193,0+4,49% |
7974 Nintendo | 7.597,00+260,0+3,54% |
3407 Asahi Kasei Corp. | 1.132,50+37,0+3,38% |
Nombre | Precio |
---|---|
7011 Mitsubishi Heavy Industries | 1.242,00-85,5-6,44% |
8035 Tokyo Electron | 35.210,00-1.070,0-2,95% |
9984 SoftBank Group Corp. | 7.736,00-205,0-2,58% |
8604 Nomura | 879,50-16,3-1,82% |
6503 Mitsubishi Electric | 2.766,00-50,5-1,79% |