Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1963 JGC Corp. | 1.351,00 | 1.521,50 | 1.404,00 | 1.345,00 | -11,34% | 9,59M | 1.351,00-11,34% | 07:59:54 | |
1911 Sumitomo Forestry | 5.362,00 | 4.885,00 | 5.398,00 | 5.133,00 | +9,70% | 3,7M | 5.362,00+9,70% | 07:59:59 | |
1803 Shimizu Corp. | 986,30 | 977,50 | 991,00 | 972,00 | +0,83% | 2,68M | 986,30+0,83% | 07:59:59 | |
1812 Kajima Corp. | 2.989,00 | 3.033,00 | 3.009,00 | 2.976,00 | -1,30% | 1,26M | 2.989,00-1,30% | 07:59:51 | |
1802 Obayashi Corp. | 1.720,00 | 1.762,00 | 1.736,00 | 1.714,50 | -2,21% | 1,24M | 1.720,00-2,21% | 07:59:56 |
Nombre | Precio |
---|---|
1911 Sumitomo Forestry | 5.362,00+474,0+9,70% |
1914 Japan Foundation Engineering | 524,00+14,0+2,74% |
1942 Kandenko Co Ltd | 1.807,00+47,0+2,67% |
1419 Tama Home | 4.465,00+100,0+2,29% |
1801 Taisei Corp. | 5.865,00+94,0+1,63% |
Nombre | Precio |
---|---|
1963 JGC Corp. | 1.351,00-172,5-11,34% |
1946 Toenec Corp | 5.120,00-290,0-5,35% |
1930 Hokuriku Electrical Construct | 1.149,00-51,0-4,26% |
1952 Shin Nippon Air Technologies | 3.835,00-170,0-4,24% |
1945 Tokyo Energy Systems Inc | 1.314,00-40,0-2,96% |