Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.243,00 | 1.327,50 | 1.303,50 | 1.234,00 | -6,37% | 85,08M | 1.243,00-6,37% | 06:07:53 | |
4689 LY Corp | 365,10 | 367,60 | 386,00 | 358,80 | -0,68% | 23,06M | 365,10-0,68% | 06:01:37 | |
7201 Nissan Motor Co., Ltd. | 577,70 | 571,20 | 578,10 | 560,10 | +1,14% | 20,2M | 577,70+1,14% | 06:06:06 | |
8604 Nomura Holdings Inc | 884,00 | 895,80 | 893,80 | 874,40 | -1,32% | 13,75M | 884,00-1,32% | 06:12:23 | |
8591 Orix T | 3.478,00 | 3.223,00 | 3.520,00 | 3.400,00 | +7,91% | 8,9M | 3.478,00+7,91% | 06:15:03 |
Nombre | Precio |
---|---|
6645 Omron Cor | 6.199,00+554,0+9,81% |
8591 Orix T | 3.478,00+255,0+7,91% |
4911 Shiseido | 4.523,00+226,0+5,26% |
3407 Asahi Kasei Corp. | 1.149,50+54,0+4,93% |
8113 Unicharm Co | 4.999,00+182,0+3,78% |
Nombre | Precio |
---|---|
7011 Mitsubishi Heavy Industries | 1.243,00-84,5-6,37% |
8604 Nomura | 884,00-11,8-1,32% |
6503 Mitsubishi Electric | 2.786,50-30,0-1,07% |
6920 Lasertec Corp | 41.370,00-370,0-0,89% |
9101 Nippon Yusen K.K | 4.445,00-35,0-0,78% |