Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.391,50 | 1.417,50 | 1.412,00 | 1.370,50 | -1,76% | 32,87M | 1.391,50-1,76% | 07:59:57 | |
7003 Mitsui Engineering & Shipbuilding | 1.704,00 | 1.714,00 | 1.744,00 | 1.661,00 | -0,70% | 24,72M | 1.704,00-0,70% | 07:59:58 | |
6472 NTN Corp. | 307,20 | 314,00 | 308,80 | 302,60 | -2,17% | 5,91M | 307,20-2,17% | 07:59:55 | |
6301 Komatsu Ltd. | 4.634,00 | 4.755,00 | 4.719,00 | 4.586,00 | -2,46% | 3,8M | 4.634,00-2,46% | 07:59:57 | |
6268 Nabtesco Corp | 2.842,50 | 2.620,00 | 2.957,50 | 2.780,00 | +8,45% | 3,02M | 2.842,50+8,45% | 07:59:57 |
Nombre | Precio |
---|---|
6268 Nabtesco Corp | 2.842,50+221,5+8,45% |
6141 Dmg Mori Seiki Co Ltd | 4.434,00+187,0+4,41% |
6325 Takakita | 520,00+21,0+4,22% |
6459 Daiwa Industries | 1.660,00+48,0+2,98% |
6315 Towa Corp | 9.550,00+230,0+2,47% |
Nombre | Precio |
---|---|
6417 Sankyo Co Ltd | 1.621,50-95,0-5,53% |
6356 Nippon Gear | 623,00-34,0-5,18% |
6240 Yamashin-Filter | 413,00-15,0-3,49% |
6430 Daikoku Denki | 3.510,00-115,0-3,17% |
6470 Taiho Kogyo Co Ltd | 866,00-25,0-2,81% |