Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.134,50 | 2.131,00 | 2.180,00 | 2.109,50 | -3,62% | 11,97M | 2.134,50-3,62% | 01/05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4.731,00 | 4.729,00 | 4.970,00 | 4.731,00 | -5,23% | 7,88M | 4.731,00-5,23% | 01/05 | |
9101 Nippon Yusen K.K | 4.324,00 | 4.324,00 | 4.446,00 | 4.293,00 | -3,18% | 4,19M | 4.324,00-3,18% | 01/05 | |
9119 Iino Kaiun Kaisha Ltd | 1.235,00 | 1.235,00 | 1.269,00 | 1.235,00 | -2,37% | 303,4K | 1.235,00-2,37% | 01/05 | |
9110 NS United Kaiun Kaisha Ltd | 4.520,00 | 4.510,00 | 4.820,00 | 4.505,00 | -5,35% | 187,2K | 4.520,00-5,35% | 01/05 |
Nombre | Precio |
---|---|
9130 Kyoei Tanker Co Ltd | 974,00+3,0+0,31% |
9308 Inui Global Logistics | 1.083,00-18,0-1,63% |
9119 Iino Kaiun Kaisha | 1.235,00-30,0-2,37% |
9115 Meiji Shipping | 759,00-23,0-2,95% |
9101 Nippon Yusen K.K | 4.324,00-142,0-3,18% |
Nombre | Precio |
---|---|
9110 NS United Kaiun Kaisha | 4.520,00-255,0-5,35% |
9104 Mitsui O.S.K. Lines | 4.731,00-261,0-5,23% |
9107 Kawasaki Kisen Kaisha | 2.134,50-80,0-3,62% |
9101 Nippon Yusen K.K | 4.324,00-142,0-3,18% |
9115 Meiji Shipping | 759,00-23,0-2,95% |