Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 941,70 | 956,00 | 955,20 | 923,20 | -1,50% | 50,93M | 941,70-1,50% | 08:00:29 | |
3402 Toray Industries, Inc. | 781,80 | 719,40 | 784,60 | 715,20 | +8,67% | 29,21M | 781,80+8,67% | 08:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1.256,50 | 1.333,50 | 1.310,00 | 1.188,00 | -5,77% | 21,03M | 1.256,50-5,77% | 08:00:29 | |
6526 Socionext Inc | 4.512,00 | 4.440,00 | 4.529,00 | 4.390,00 | +1,62% | 19,65M | 4.512,00+1,62% | 08:00:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.248,50 | 2.292,00 | 2.334,50 | 2.246,50 | -1,90% | 15,81M | 2.248,50-1,90% | 08:00:29 |
Nombre | Precio |
---|---|
7936 Asics Corp | 8.750,00+1.500,0+20,69% |
8418 Yamaguchi Financial Group Inc | 1.823,00+211,0+13,09% |
4544 Hu Group Holdings | 2.472,00+274,5+12,49% |
6465 Hoshizaki Electric | 5.859,00+501,0+9,35% |
3402 Toray Industries, Inc. | 781,80+62,4+8,67% |
Nombre | Precio |
---|---|
1893 Penta-Ocean Const Co Ltd | 702,60-97,1-12,14% |
4516 Nippon Shinyaku | 3.893,00-530,0-11,98% |
7313 TS Tech Co Ltd | 1.743,00-193,5-9,99% |
9706 Japan Airport Terminal | 5.229,00-529,0-9,19% |
1803 Shimizu Corp. | 949,30-92,7-8,90% |