Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2.759,00 | 2.728,00 | 2.799,00 | 2.635,50 | +0,90% | 3,98M | 2.759,00+0,90% | 07:59:57 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5.222,00 | 5.314,00 | 5.233,00 | 5.118,00 | -1,81% | 1,76M | 5.222,00-1,81% | 07:59:55 | |
5802 Sumitomo Electric Industries Ltd. | 2.419,50 | 2.441,00 | 2.432,00 | 2.401,00 | -0,96% | 1,34M | 2.419,50-0,96% | 07:59:58 | |
5711 Mitsubishi Materials Corp. | 3.041,00 | 3.093,00 | 3.056,00 | 3.010,00 | -1,75% | 785,5K | 3.041,00-1,75% | 07:59:40 | |
5801 Furukawa Electric Co., Ltd. | 3.398,00 | 3.387,00 | 3.409,00 | 3.301,00 | +0,35% | 748,6K | 3.398,00+0,35% | 07:59:56 |
Nombre | Precio |
---|---|
5803 Fujikura | 2.759,00+24,5+0,90% |
5727 Toho Titanium | 1.373,00+8,0+0,59% |
5801 Furukawa Electric | 3.398,00+12,0+0,35% |
5821 Hirakawa Hewtech | 1.350,00+1,0+0,07% |
5809 Tatsuta Electric Wire Cable | 712,000,000,00% |
Nombre | Precio |
---|---|
5715 Furukawa | 1.942,00-62,0-3,09% |
5805 SWCC Showa Holdings | 4.080,00-100,0-2,40% |
5702 Daiki Aluminium Industry | 1.303,00-31,0-2,32% |
5857 ARE Holdings | 1.991,00-47,0-2,30% |
5706 Mitsui Mining and Smelting Co. | 4.858,00-109,0-2,19% |