Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 708,30 | 708,10 | 713,50 | 699,60 | -3,12% | 13,36M | 708,30-3,12% | 01/05 | |
5019 Idemitsu Kosan Co Ltd | 1.054,50 | 1.053,00 | 1.064,50 | 1.037,50 | -2,00% | 3,38M | 1.054,50-2,00% | 01/05 | |
3315 Nippon Coke & Engineering Ltd | 129,00 | 128,00 | 130,00 | 126,00 | -1,54% | 2M | 129,00-1,54% | 01/05 | |
5017 Fuji Oil Co Ltd | 457,00 | 457,00 | 477,00 | 455,00 | -5,19% | 1,19M | 457,00-5,19% | 01/05 | |
5021 Cosmo Energy Holdings Co Ltd | 7.512,00 | 7.514,00 | 7.535,00 | 7.334,00 | -0,73% | 298K | 7.512,00-0,73% | 01/05 |
Nombre | Precio |
---|---|
5011 Nichireki Co Ltd | 2.436,00+19,0+0,79% |
5018 MORESCO Corp | 1.296,00+2,0+0,15% |
5015 BP Castrol KK | 994,00-6,0-0,60% |
5013 Yushiro Chemical Industry | 1.961,00-12,0-0,61% |
5021 Cosmo Energy Holdings | 7.512,00-55,0-0,73% |
Nombre | Precio |
---|---|
5017 Fuji Oil Co | 457,00-25,0-5,19% |
5020 Eneos Holdings | 708,30-22,8-3,12% |
5019 Idemitsu Kosan Co Ltd | 1.054,50-21,5-2,00% |
3315 Nippon Coke & Engineering Ltd | 129,00-2,0-1,54% |
5021 Cosmo Energy Holdings | 7.512,00-55,0-0,73% |