Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8697 Japan Exchange Group Inc | 3.563,00 | 3.557,00 | 3.672,00 | 3.455,00 | -4,05% | 3,52M | 3.563,00-4,05% | 01/05 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.030,00 | 1.028,50 | 1.031,00 | 1.018,00 | +0,49% | 2,4M | 1.030,00+0,49% | 01/05 | |
8591 Orix T | 3.199,00 | 3.202,00 | 3.229,00 | 3.166,00 | -1,20% | 2,11M | 3.199,00-1,20% | 01/05 | |
8253 Credit Saison Co., Ltd. | 2.953,00 | 2.953,50 | 2.972,50 | 2.904,00 | +0,92% | 1,19M | 2.953,00+0,92% | 01/05 | |
8515 Aiful Corp | 464,00 | 464,00 | 467,00 | 456,00 | +1,09% | 1,11M | 464,00+1,09% | 01/05 |
Nombre | Precio |
---|---|
8772 Asax Co Ltd | 797,00+43,0+5,70% |
8793 NEC Capital Solutions | 3.895,00+50,0+1,30% |
7187 J-Lease | 1.269,00+14,0+1,11% |
8515 Aiful | 464,00+5,0+1,09% |
8424 Fuyo General Lease | 13.700,00+140,0+1,03% |
Nombre | Precio |
---|---|
8697 Japan Exchange Group | 3.563,00-150,0-4,05% |
7199 Premium | 2.164,00-53,0-2,38% |
7383 Net Protections Holdings | 217,00-4,00-1,81% |
8572 Acom Co Ltd | 401,80-5,7-1,40% |
8511 Japan Securities Finance | 1.583,00-22,0-1,37% |