Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.526,00 | 1.514,00 | 1.536,00 | 1.510,00 | +0,73% | 5,6M | 1.526,00+0,73% | 07:59:56 | |
4568 Daiichi Sankyo Co., Ltd. | 5.314,00 | 5.364,00 | 5.409,00 | 5.267,00 | -0,54% | 4,68M | 5.314,00-0,54% | 07:59:58 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.141,00 | 4.153,00 | 4.154,00 | 4.115,00 | -0,24% | 4,55M | 4.141,00-0,24% | 07:59:54 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 400,00 | 399,00 | 408,00 | 386,00 | +0,25% | 3,78M | 400,00+0,25% | 07:59:56 | |
4587 PeptiDream Inc | 2.085,00 | 2.022,00 | 2.121,00 | 2.006,00 | +2,92% | 3,34M | 2.085,00+2,92% | 07:59:56 |
Nombre | Precio |
---|---|
4587 PeptiDream | 2.085,00+59,0+2,92% |
4528 Ono Pharmaceutical Ltd | 2.325,00+48,0+2,11% |
4565 Nxera Pharma | 1.497,00+26,0+1,77% |
4521 Kaken Pharmaceutical Co Ltd | 3.481,00+52,0+1,52% |
4516 Nippon Shinyaku | 4.423,00+53,0+1,21% |
Nombre | Precio |
---|---|
4578 Otsuka Holdings Ltd | 6.561,00-181,0-2,68% |
4886 ASKA Pharmaceutical Holdings Co | 2.292,00-35,0-1,50% |
4553 Towa Pharmaceutical | 2.802,00-37,0-1,30% |
4577 Daito Pharmaceutical | 2.504,00-25,0-0,99% |
4887 Sawai Group Holdings Co | 5.832,00-56,0-0,95% |