Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 618,00 | 618,70 | 619,60 | 610,80 | -0,15% | 2,01M | 618,00-0,15% | 07:59:55 | |
3863 Nippon Paper Industries Co., Ltd. | 1.090,00 | 1.102,00 | 1.104,00 | 1.082,00 | -0,73% | 763K | 1.090,00-0,73% | 07:59:56 | |
3941 Rengo Co Ltd | 1.175,00 | 1.185,00 | 1.182,50 | 1.170,00 | -0,63% | 492,1K | 1.175,00-0,63% | 07:59:37 | |
3880 Daio Paper Corp | 1.116,50 | 1.133,00 | 1.133,00 | 1.112,00 | -1,41% | 221,8K | 1.116,50-1,41% | 07:59:45 | |
3864 Mitsubishi Paper Mills, Ltd. | 569,00 | 576,00 | 575,00 | 564,00 | -0,87% | 138,4K | 569,00-0,87% | 07:59:56 |
Nombre | Precio |
---|---|
3708 Tokushu Tokai Paper | 3.755,00-5,0-0,13% |
3950 Pack Corp | 3.650,00-5,0-0,14% |
3861 Oji Holdings Corp. | 618,00-0,9-0,15% |
3946 Tomoku Co Ltd | 2.583,00-5,0-0,19% |
3941 Rengo Co Ltd | 1.175,00-7,5-0,63% |
Nombre | Precio |
---|---|
3865 Hokuetsu Kishu Paper | 1.317,00-27,0-2,01% |
3877 Chuetsu Pulp Paper | 1.685,00-27,0-1,58% |
3880 Daio Paper Corp | 1.116,50-16,0-1,41% |
3896 Awa Paper Mfg. | 473,00-6,0-1,25% |
3864 Mitsubishi Paper Mills | 569,00-5,0-0,87% |