Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6.937,00 | 6.940,00 | 7.003,00 | 6.928,00 | -0,56% | 1,28M | 6.937,00-0,56% | 01/05 | |
5105 Toyo Tire & Rubber Co Ltd | 2.900,50 | 2.900,50 | 2.967,00 | 2.898,50 | -2,86% | 535,3K | 2.900,50-2,86% | 01/05 | |
5110 Sumitomo Rubber Ind Ltd | 1.895,00 | 1.893,00 | 1.912,00 | 1.890,50 | -1,07% | 506,3K | 1.895,00-1,07% | 01/05 | |
5101 Yokohama Rubber Co Ltd | 4.066,00 | 4.072,00 | 4.136,00 | 4.046,00 | -1,57% | 267,4K | 4.066,00-1,57% | 01/05 | |
5191 Sumitomo Riko Co Ltd | 1.282,00 | 1.280,00 | 1.305,00 | 1.279,00 | -2,88% | 175,7K | 1.282,00-2,88% | 01/05 |
Nombre | Precio |
---|---|
5195 Bando Chemical Industries | 1.778,00-6,0-0,34% |
5108 Bridgestone Corp. | 6.937,00-39,0-0,56% |
5192 Mitsuboshi Belting | 4.795,00-50,0-1,03% |
5110 Sumitomo Rubber Ind Ltd | 1.895,00-20,5-1,07% |
5122 Okamoto Industries | 4.860,00-65,0-1,31% |
Nombre | Precio |
---|---|
5191 Sumitomo Riko | 1.282,00-38,0-2,88% |
5185 Fukoku Co Ltd | 1.832,00-54,0-2,87% |
5105 Toyo Tire & Rubber Co Ltd | 2.900,50-85,5-2,86% |
5101 Yokohama Rubber | 4.066,00-65,0-1,57% |
5121 Fujikura Rubber Ltd | 1.451,00-20,0-1,36% |